Applied Materials - 株価

株価
190.03
毎日の変更
6.27 3.41%
毎月
17.49%
毎年
-22.20%
Q3 予測
183.10

価格 Chg 日 年 日付
Taiwan Semiconductor 1,085.00 0 0% 13.02% 2025-07-02
Screen Holdings 11,665.00 375.00 3.32% -25.75% 2025-07-03
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Axcelis Technologies 72.95 0.96 1.33% -48.54% 2025-07-02
Analog Devices 245.15 4.51 1.87% 6.83% 2025-07-02
Advanced Energy Industries 137.55 3.96 2.96% 28.61% 2025-07-02
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Ambarella 66.20 1.76 2.73% 16.08% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
ASM International NV 511.30 -7.70 -1.48% -28.67% 2025-07-03
ASML Holding 666.10 -11.50 -1.70% -32.32% 2025-07-03
Broadcom 269.90 5.16 1.95% 56.01% 2025-07-02
Azenta 32.85 1.09 3.43% -36.77% 2025-07-02
Cadence Design Systems 311.06 1.60 0.52% -1.40% 2025-07-02
Cohu 20.51 0.88 4.48% -38.54% 2025-07-02
Entegris 86.42 4.08 4.96% -38.57% 2025-07-02
FormFactor 36.36 1.43 4.09% -41.56% 2025-07-02
Coherent 88.36 1.72 1.99% 19.63% 2025-07-02
Intel 21.88 -0.97 -4.25% -29.83% 2025-07-02
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Kulicke And Soffa Industries 36.78 1.08 3.03% -25.30% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
MKS Instruments 104.66 3.94 3.91% -22.45% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
MACOM Technology Solutions 139.74 2.36 1.72% 24.86% 2025-07-02
Micron Technology 121.73 0.84 0.69% -10.68% 2025-07-02
Onto Innovation 103.39 3.16 3.15% -54.61% 2025-07-02
Nvidia 157.25 3.95 2.58% 23.39% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 161.50 4.70 3.00% -25.91% 2025-07-02
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Rambus 65.00 0.86 1.34% 7.42% 2025-07-02
Silicon Motion Technology 73.99 -0.30 -0.40% -9.26% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Semtech 43.96 0.49 1.13% 36.18% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Texas Instruments 215.59 5.14 2.44% 8.32% 2025-07-02
Ultra Clean 24.99 1.19 5.00% -51.60% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02

価格 日 年 日付
US500 6233 29.41 0.47% 11.95% 2025-07-03
USND 20393 190.24 0.94% 12.12% 2025-07-02
US100 22654 163.75 0.73% 11.09% 2025-07-03